| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,134 EUR | 255,159 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,900 EUR | 254,925 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,332 EUR | 254,357 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,199 EUR | 253,224 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,345 EUR | 253,370 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,659 EUR | 253,684 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,089 EUR | 253,114 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,852 EUR | 252,877 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 EUR | 252,839 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,566 EUR | 252,576 EUR | 100.00% | 100.00% |