| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,452 CHF | 227,452 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.88% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,324 CHF | 228,324 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 90.75 % | 91.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,902 CHF | 229,902 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.86% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,834 CHF | 232,834 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,173 CHF | 232,173 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,571 CHF | 230,571 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.87% | 92.27 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,968 CHF | 231,968 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.88% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,289 CHF | 229,289 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.89% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,849 CHF | 226,849 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.88% | 90.09 % | 90.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,216 CHF | 228,216 CHF | 99.99% | 99.99% |