| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.81 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,047 CHF | 232,047 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.80 % | 92.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,766 CHF | 231,766 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.45 % | 92.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,887 CHF | 229,887 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.38 % | 92.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,142 CHF | 230,142 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,134 CHF | 230,134 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 90.98 % | 91.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,259 CHF | 228,259 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.30 % | 91.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,542 CHF | 227,542 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.20 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,888 CHF | 224,888 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,672 CHF | 230,672 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,604 CHF | 229,604 CHF | 100.00% | 100.00% |