| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,039 CHF | 241,039 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,983 CHF | 242,983 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.82% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,568 CHF | 243,568 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,822 CHF | 243,822 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.82% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,759 CHF | 243,759 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,490 CHF | 243,490 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,060 CHF | 242,060 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.43 % | 96.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,387 CHF | 239,387 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,298 CHF | 240,298 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,814 CHF | 238,814 CHF | 99.99% | 99.99% |