| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,233 CHF | 244,233 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,253 CHF | 244,253 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,833 CHF | 243,833 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,695 CHF | 243,695 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,995 CHF | 243,995 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,575 CHF | 241,575 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,709 CHF | 240,709 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,497 CHF | 239,497 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,152 CHF | 243,152 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,805 CHF | 242,805 CHF | 100.00% | 100.00% |