| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,976 CHF | 243,976 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,466 CHF | 243,466 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,770 CHF | 242,770 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,509 CHF | 242,509 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,164 CHF | 242,164 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,185 CHF | 242,185 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,945 CHF | 241,945 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,378 CHF | 241,378 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,577 CHF | 241,577 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,593 CHF | 241,593 CHF | 100.00% | 100.00% |