| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/10/2026 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,955 CHF | 238,955 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,744 CHF | 239,744 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.84% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,213 CHF | 238,213 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.85% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,126 CHF | 237,126 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.85% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,950 CHF | 236,950 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.85% | 93.80 % | 94.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,630 CHF | 236,630 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.85% | 93.40 % | 94.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,919 CHF | 235,919 CHF | 100.00% | 100.00% |
| 08/10/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,005 CHF | 234,005 CHF | 100.00% | 100.00% |
| 07/10/2026 | 0.85% | 93.38 % | 94.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,876 CHF | 235,876 CHF | 100.00% | 100.00% |
| 06/10/2026 | 0.85% | 93.19 % | 93.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,571 CHF | 236,571 CHF | 100.00% | 100.00% |