| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,851 CHF | 233,851 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.87% | 92.16 % | 92.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,177 CHF | 232,177 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.87% | 91.92 % | 92.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,610 CHF | 231,610 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.87% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,613 CHF | 229,613 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,332 CHF | 231,332 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.87% | 91.47 % | 92.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,510 CHF | 231,510 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.86% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,319 CHF | 232,319 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,616 CHF | 231,616 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.87% | 91.49 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,788 CHF | 231,788 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.87% | 91.94 % | 92.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,115 CHF | 232,115 CHF | 100.00% | 100.00% |