| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,029 CHF | 249,029 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 150,000 | 250,000 | 234,588 | 247,431 CHF | 234,053 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,429 CHF | 249,429 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,219 CHF | 249,219 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,111 CHF | 249,111 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,249 CHF | 248,249 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,324 CHF | 247,324 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,051 CHF | 247,051 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,425 CHF | 251,425 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,653 CHF | 250,653 CHF | 100.00% | 100.00% |