| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.82% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,280 CHF | 245,280 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.83% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,937 CHF | 242,937 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,138 CHF | 241,138 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,500 CHF | 241,500 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,841 CHF | 242,841 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,693 CHF | 243,693 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,579 CHF | 242,579 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,009 CHF | 242,009 CHF | 99.96% | 99.96% |
| 20/03/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,772 CHF | 241,772 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.83% | 95.88 % | 96.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,044 CHF | 242,044 CHF | 99.98% | 99.98% |