| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,005 CHF | 242,005 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,258 CHF | 237,258 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,789 CHF | 240,789 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,613 CHF | 241,613 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.85% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,610 CHF | 237,610 CHF | 99.97% | 99.97% |
| 10/02/2026 | 0.84% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,423 CHF | 239,423 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.87% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,087 CHF | 232,087 CHF | 99.97% | 99.97% |
| 06/02/2026 | 0.88% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,893 CHF | 228,893 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 92.05 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,949 CHF | 234,949 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.88% | 89.94 % | 90.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,752 CHF | 227,752 CHF | 100.00% | 100.00% |