| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 86.46 % | 87.26 % | 250,000 | 244,000 | 250,000 | 248,065 | 216,022 CHF | 216,345 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 85.81 % | 86.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,994 CHF | 215,994 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,795 CHF | 232,795 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,834 CHF | 241,834 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.64 % | 95.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,296 CHF | 236,296 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,604 CHF | 233,604 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,068 CHF | 233,068 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 245,587 | 230,394 CHF | 228,290 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.33 % | 95.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,581 CHF | 238,581 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,353 CHF | 234,353 CHF | 91.72% | 91.72% |