| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,482 CHF | 248,482 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,534 CHF | 247,534 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,649 CHF | 247,649 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,984 CHF | 243,984 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,155 CHF | 240,155 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.85% | 92.79 % | 93.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,537 CHF | 236,537 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.87% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,245 CHF | 230,245 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,211 CHF | 236,211 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.87% | 90.48 % | 91.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,940 CHF | 230,940 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.87% | 91.55 % | 92.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,814 CHF | 230,814 CHF | 99.99% | 99.99% |