| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,231 EUR | 250,231 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,904 EUR | 249,904 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,046 EUR | 250,046 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,558 EUR | 249,558 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,777 EUR | 248,777 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,434 EUR | 247,434 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,047 EUR | 247,047 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,114 EUR | 246,114 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,980 EUR | 247,980 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.13 % | 98.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,167 EUR | 247,167 EUR | 100.00% | 100.00% |