| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,270 EUR | 255,295 EUR | 99.02% | 99.02% |
| 09/02/2026 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,008 EUR | 255,033 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,962 EUR | 253,987 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,248 EUR | 254,273 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,277 EUR | 254,302 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,745 EUR | 253,770 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,827 EUR | 253,852 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,827 EUR | 253,852 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,611 EUR | 253,636 EUR | 92.78% | 92.78% |
| 26/01/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,389 EUR | 253,414 EUR | 100.00% | 100.00% |