| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,096 EUR | 254,121 EUR | 98.84% | 98.84% |
| 09/02/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,815 EUR | 253,840 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 EUR | 252,836 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.40 % | 101.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,106 EUR | 253,131 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,123 EUR | 253,148 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 EUR | 252,835 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,729 EUR | 252,751 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,790 EUR | 252,815 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,530 EUR | 252,535 EUR | 90.75% | 90.75% |
| 26/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,417 EUR | 252,417 EUR | 100.00% | 100.00% |