| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,885 EUR | 249,885 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,594 EUR | 249,594 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,824 EUR | 249,824 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,262 EUR | 249,262 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,682 EUR | 248,682 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,605 EUR | 247,605 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,480 EUR | 247,480 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,827 EUR | 246,827 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,290 EUR | 248,290 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,654 EUR | 247,654 EUR | 100.00% | 100.00% |