| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,071 EUR | 254,096 EUR | 98.80% | 98.80% |
| 09/02/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,767 EUR | 253,792 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,818 EUR | 252,841 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,102 EUR | 253,127 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,118 EUR | 253,143 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,823 EUR | 252,848 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,725 EUR | 252,746 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,791 EUR | 252,816 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,532 EUR | 252,538 EUR | 90.75% | 90.75% |
| 26/01/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,419 EUR | 252,420 EUR | 100.00% | 100.00% |