| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,897 EUR | 249,897 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,609 EUR | 249,609 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,829 EUR | 249,829 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,276 EUR | 249,276 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,697 EUR | 248,697 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,621 EUR | 247,621 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,490 EUR | 247,490 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,839 EUR | 246,839 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,302 EUR | 248,302 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,674 EUR | 247,674 EUR | 100.00% | 100.00% |