| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 EUR | 249,902 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,615 EUR | 249,615 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,826 EUR | 249,826 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,278 EUR | 249,278 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,704 EUR | 248,704 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,620 EUR | 247,620 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,491 EUR | 247,491 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,858 EUR | 246,858 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.59 % | 99.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,317 EUR | 248,317 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,669 EUR | 247,669 EUR | 100.00% | 100.00% |