| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,071 EUR | 254,096 EUR | 98.96% | 98.96% |
| 09/02/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,774 EUR | 253,799 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,822 EUR | 252,844 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,106 EUR | 253,131 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,127 EUR | 253,152 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,816 EUR | 252,837 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,723 EUR | 252,745 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,795 EUR | 252,820 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,510 EUR | 252,512 EUR | 90.74% | 90.74% |
| 26/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,420 EUR | 252,421 EUR | 100.00% | 100.00% |