| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,094 EUR | 254,119 EUR | 98.87% | 98.87% |
| 09/02/2026 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,808 EUR | 253,833 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 EUR | 252,837 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,099 EUR | 253,124 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,117 EUR | 253,142 EUR | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,817 EUR | 252,840 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,726 EUR | 252,748 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,785 EUR | 252,810 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,511 EUR | 252,516 EUR | 90.86% | 90.86% |
| 26/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,420 EUR | 252,421 EUR | 100.00% | 100.00% |