| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,900 EUR | 249,900 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,597 EUR | 249,597 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,825 EUR | 249,825 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,274 EUR | 249,274 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,700 EUR | 248,700 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,608 EUR | 247,608 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,480 EUR | 247,480 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,836 EUR | 246,836 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,299 EUR | 248,299 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,660 EUR | 247,660 EUR | 100.00% | 100.00% |