| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,359 CHF | 242,359 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,832 CHF | 237,832 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,109 CHF | 241,109 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,939 CHF | 241,939 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.84% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,137 CHF | 238,137 CHF | 99.97% | 99.97% |
| 10/02/2026 | 0.84% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,866 CHF | 239,866 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.86% | 92.82 % | 93.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,957 CHF | 232,957 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.87% | 92.28 % | 93.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,043 CHF | 230,043 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 92.41 % | 93.21 % | 250,000 | 248,000 | 250,000 | 248,620 | 233,769 CHF | 234,472 CHF | 99.97% | 99.97% |
| 03/02/2026 | 0.88% | 90.42 % | 91.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,862 CHF | 228,862 CHF | 99.99% | 99.99% |