| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,066 CHF | 248,066 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,148 CHF | 247,148 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,082 CHF | 247,082 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,524 CHF | 243,524 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,222 CHF | 240,222 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.85% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,601 CHF | 236,601 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.87% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,826 CHF | 230,826 CHF | 99.96% | 99.96% |
| 01/04/2026 | 0.85% | 94.40 % | 95.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,757 CHF | 236,757 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.87% | 90.74 % | 91.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,444 CHF | 231,444 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.87% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,414 CHF | 231,414 CHF | 99.98% | 99.98% |