| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,991 EUR | 256,041 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,957 EUR | 256,007 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,985 EUR | 256,035 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,930 EUR | 255,980 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,661 EUR | 255,690 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,654 EUR | 255,692 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,537 EUR | 255,562 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,471 EUR | 255,496 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,304 EUR | 255,329 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,049 EUR | 255,074 EUR | 95.11% | 95.11% |