| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.84% | 94.05 % | 94.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,052 CHF | 238,052 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,796 CHF | 235,796 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.86% | 92.70 % | 93.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,417 CHF | 232,417 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 91.60 % | 92.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,694 CHF | 229,694 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.87% | 90.93 % | 91.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,517 CHF | 230,517 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.88% | 90.72 % | 91.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,584 CHF | 228,584 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.87% | 91.18 % | 91.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,733 CHF | 231,733 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.88% | 89.25 % | 90.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,148 CHF | 227,148 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.89% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,159 CHF | 226,159 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.88% | 90.70 % | 91.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,374 CHF | 228,374 CHF | 99.97% | 99.97% |