| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,601 CHF | 241,601 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,705 CHF | 242,705 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,033 CHF | 244,033 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,952 CHF | 243,952 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,627 CHF | 242,627 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,156 CHF | 241,156 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,050 CHF | 240,050 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.21 % | 96.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,390 CHF | 239,390 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,117 CHF | 241,117 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,395 CHF | 239,395 CHF | 100.00% | 100.00% |