| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.85% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,967 CHF | 234,967 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,990 CHF | 233,990 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,713 CHF | 233,713 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.85% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,509 CHF | 235,509 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,460 CHF | 237,460 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,847 CHF | 236,847 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,848 CHF | 235,848 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.84% | 94.26 % | 95.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,064 CHF | 238,064 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,877 CHF | 236,877 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 94.38 % | 95.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,833 CHF | 238,833 CHF | 100.00% | 100.00% |