| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,138 CHF | 241,138 CHF | 99.98% | 99.98% |
| 17/02/2026 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,269 CHF | 239,269 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.84% | 95.00 % | 95.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,436 CHF | 240,436 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 95.31 % | 96.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,134 CHF | 240,134 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 95.40 % | 96.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,074 CHF | 241,074 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,631 CHF | 243,631 CHF | 98.93% | 98.93% |
| 09/02/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,462 CHF | 242,462 CHF | 99.98% | 99.98% |
| 06/02/2026 | 0.83% | 96.04 % | 96.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,483 CHF | 241,483 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,005 CHF | 244,005 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.81% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,472 CHF | 246,472 CHF | 99.99% | 99.99% |