| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,102 CHF | 254,127 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,958 CHF | 253,983 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,997 CHF | 254,022 CHF | 93.05% | 93.05% |
| 26/01/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,749 CHF | 253,774 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 100.69 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,745 CHF | 253,770 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,221 CHF | 253,246 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,455 CHF | 253,480 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,585 CHF | 253,610 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,477 CHF | 253,502 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,382 CHF | 253,408 CHF | 100.00% | 100.00% |