| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,175 CHF | 253,200 CHF | 98.83% | 98.83% |
| 09/02/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,674 CHF | 252,697 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,551 CHF | 251,551 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,322 CHF | 252,322 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,057 CHF | 252,057 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,057 CHF | 251,057 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,213 CHF | 251,213 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.57 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,805 CHF | 250,805 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,839 CHF | 250,839 CHF | 90.89% | 90.89% |
| 26/01/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,196 CHF | 250,196 CHF | 100.00% | 100.00% |