market maker quality

ISIN: CH1470661310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 6.79 CHF 6.80 CHF 18,000 18,000 17,814 17,814 119,926 CHF 120,104 CHF 90.49% 90.49%
09/09/2026 0.16% 6.59 CHF 6.60 CHF 18,000 18,000 17,814 17,814 114,271 CHF 114,450 CHF 90.55% 90.55%
08/09/2026 0.16% 6.24 CHF 6.25 CHF 18,000 18,000 17,224 17,224 107,862 CHF 108,034 CHF 90.41% 90.41%
07/09/2026 0.16% 6.28 CHF 6.29 CHF 18,000 18,000 17,286 17,286 107,787 CHF 107,960 CHF 90.56% 90.56%
04/09/2026 0.17% 5.86 CHF 5.87 CHF 17,000 17,000 16,825 16,825 99,517 CHF 99,685 CHF 90.56% 90.56%
03/09/2026 0.16% 6.21 CHF 6.22 CHF 17,000 17,000 17,276 17,276 109,805 CHF 109,978 CHF 90.55% 90.55%
02/09/2026 0.16% 6.17 CHF 6.18 CHF 17,000 17,000 16,949 16,949 107,010 CHF 107,180 CHF 90.56% 90.56%
01/09/2026 0.16% 6.29 CHF 6.30 CHF 17,000 17,000 17,425 17,425 110,855 CHF 111,029 CHF 90.56% 90.56%
31/08/2026 0.17% 6.16 CHF 6.17 CHF 17,000 17,000 16,825 16,825 102,501 CHF 102,669 CHF 90.56% 90.56%
28/08/2026 0.17% 6.04 CHF 6.05 CHF 17,000 17,000 16,825 16,825 100,764 CHF 100,932 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.