market maker quality

ISIN: CH1470661310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.15% 6.91 CHF 6.92 CHF 17,750 17,750 17,500 17,500 115,499 CHF 115,674 CHF 9.84% 100.32%
10/12/2025 0.14% 7.08 CHF 7.09 CHF 17,500 17,500 17,749 17,749 127,687 CHF 127,864 CHF 9.89% 100.18%
09/12/2025 0.14% 7.30 CHF 7.31 CHF 17,750 17,750 17,750 17,750 129,440 CHF 129,617 CHF 8.61% 98.91%
08/12/2025 0.15% 7.02 CHF 7.03 CHF 17,500 17,500 17,500 17,500 120,304 CHF 120,479 CHF 9.85% 100.21%
05/12/2025 0.15% 6.58 CHF 6.59 CHF 17,250 17,250 17,250 17,250 112,911 CHF 113,084 CHF 9.84% 99.96%
03/12/2025 0.15% 6.87 CHF 6.88 CHF 17,500 17,500 17,320 17,320 119,553 CHF 119,727 CHF 90.51% 90.51%
02/12/2025 0.15% 6.73 CHF 6.74 CHF 17,250 17,250 17,071 17,071 113,503 CHF 113,674 CHF 90.56% 90.56%
28/11/2025 0.15% 6.65 CHF 6.66 CHF 17,250 17,250 17,071 17,071 115,999 CHF 116,170 CHF 90.57% 90.57%
27/11/2025 0.15% 6.79 CHF 6.80 CHF 17,250 17,250 17,081 17,081 116,382 CHF 116,553 CHF 90.46% 90.46%
26/11/2025 0.15% 6.81 CHF 6.82 CHF 17,250 17,250 17,070 17,070 116,966 CHF 117,137 CHF 89.89% 89.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.