market maker quality

ISIN: CH1470661310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.15% 6.69 CHF 6.70 CHF 18,000 18,000 17,471 17,471 114,656 CHF 114,830 CHF 89.05% 89.05%
29/05/2026 0.15% 6.56 CHF 6.57 CHF 18,000 18,000 17,812 17,812 119,728 CHF 119,906 CHF 89.99% 89.99%
28/05/2026 0.15% 6.81 CHF 6.82 CHF 18,000 18,000 17,812 17,812 124,033 CHF 124,212 CHF 89.47% 89.47%
27/05/2026 0.15% 6.57 CHF 6.58 CHF 17,000 17,000 17,707 17,707 117,752 CHF 117,929 CHF 89.59% 89.59%
26/05/2026 0.16% 6.42 CHF 6.43 CHF 17,000 17,000 16,823 16,823 107,392 CHF 107,560 CHF 90.35% 90.35%
22/05/2026 0.15% 6.76 CHF 6.77 CHF 18,000 18,000 17,181 17,181 112,488 CHF 112,660 CHF 50.39% 50.39%
21/05/2026 0.15% 6.53 CHF 6.54 CHF 17,000 17,000 16,823 16,823 110,506 CHF 110,675 CHF 88.58% 88.58%
20/05/2026 0.16% 6.30 CHF 6.31 CHF 17,000 17,000 16,819 16,819 106,705 CHF 106,874 CHF 87.93% 87.93%
19/05/2026 0.16% 6.39 CHF 6.40 CHF 17,000 17,000 16,818 16,818 105,947 CHF 106,115 CHF 87.81% 87.81%
18/05/2026 0.16% 6.31 CHF 6.32 CHF 17,000 17,000 16,815 16,815 105,887 CHF 106,056 CHF 86.63% 86.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.