market maker quality

ISIN: CH1470661328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.32% 3.05 CHF 3.06 CHF 53,000 53,000 52,648 52,648 163,611 CHF 164,138 CHF 83.47% 83.47%
30/03/2026 0.33% 3.09 CHF 3.10 CHF 53,000 53,000 52,390 52,390 161,846 CHF 162,370 CHF 81.84% 81.84%
27/03/2026 0.33% 3.10 CHF 3.11 CHF 53,000 53,000 52,444 52,444 162,392 CHF 162,917 CHF 83.47% 83.47%
26/03/2026 0.33% 3.09 CHF 3.10 CHF 53,000 53,000 53,026 53,026 164,460 CHF 164,991 CHF 83.19% 83.19%
25/03/2026 0.35% 2.91 CHF 2.92 CHF 52,000 52,000 51,656 51,656 149,576 CHF 150,093 CHF 85.78% 85.78%
24/03/2026 0.34% 3.00 CHF 3.01 CHF 53,000 53,000 52,404 52,404 157,185 CHF 157,710 CHF 83.62% 83.62%
23/03/2026 0.44% 2.98 CHF 2.99 CHF 53,000 53,000 52,868 52,868 160,730 CHF 161,433 CHF 63.81% 63.81%
20/03/2026 0.35% 2.99 CHF 3.00 CHF 53,000 53,000 52,132 52,132 152,640 CHF 153,162 CHF 84.82% 84.82%
19/03/2026 0.36% 2.84 CHF 2.85 CHF 52,000 52,000 50,990 50,990 144,379 CHF 144,889 CHF 85.22% 85.22%
18/03/2026 0.38% 2.76 CHF 2.77 CHF 51,000 51,000 50,455 50,455 135,049 CHF 135,554 CHF 87.44% 87.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.