market maker quality

ISIN: CH1470661328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.35% 2.88 CHF 2.89 CHF 53,000 53,000 52,469 52,469 151,326 CHF 151,851 CHF 88.55% 88.55%
20/05/2026 0.36% 2.78 CHF 2.79 CHF 52,000 52,000 51,450 51,450 142,935 CHF 143,450 CHF 87.96% 87.96%
19/05/2026 0.37% 2.78 CHF 2.79 CHF 52,000 52,000 51,449 51,449 142,141 CHF 142,656 CHF 88.72% 88.72%
18/05/2026 0.36% 2.78 CHF 2.79 CHF 53,000 53,000 52,049 52,049 144,208 CHF 144,729 CHF 83.40% 83.40%
15/05/2026 0.37% 2.74 CHF 2.75 CHF 52,000 52,000 51,421 51,421 139,013 CHF 139,528 CHF 84.56% 84.56%
13/05/2026 0.41% 2.33 CHF 2.34 CHF 50,000 50,000 50,390 50,390 125,376 CHF 125,880 CHF 89.55% 89.55%
12/05/2026 0.41% 2.53 CHF 2.54 CHF 51,000 51,000 50,438 50,438 124,837 CHF 125,342 CHF 85.03% 85.03%
11/05/2026 0.41% 2.42 CHF 2.43 CHF 51,000 51,000 50,444 50,444 123,902 CHF 124,408 CHF 86.26% 86.26%
08/05/2026 0.41% 2.50 CHF 2.51 CHF 52,000 52,000 50,519 50,519 125,176 CHF 125,682 CHF 85.96% 85.96%
07/05/2026 0.41% 2.47 CHF 2.48 CHF 51,000 51,000 50,519 50,519 124,608 CHF 125,114 CHF 87.17% 87.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.