market maker quality

ISIN: CH1470661419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.81% 1.17 CHF 1.18 CHF 110,000 110,000 108,963 108,963 135,239 CHF 136,330 CHF 97.52% 97.52%
15/04/2026 0.54% 1.61 CHF 1.62 CHF 110,000 110,000 108,992 108,992 203,768 CHF 204,860 CHF 98.13% 98.13%
14/04/2026 0.42% 2.23 CHF 2.24 CHF 110,000 110,000 108,977 108,977 261,588 CHF 262,680 CHF 98.24% 98.24%
13/04/2026 0.31% 2.97 CHF 2.98 CHF 110,000 110,000 108,979 108,979 353,650 CHF 354,742 CHF 98.55% 98.55%
10/04/2026 0.33% 2.92 CHF 2.93 CHF 110,000 110,000 109,106 109,106 334,441 CHF 335,533 CHF 98.04% 98.04%
09/04/2026 0.29% 3.41 CHF 3.42 CHF 110,000 110,000 109,099 109,099 382,461 CHF 383,554 CHF 97.55% 97.55%
08/04/2026 0.35% 3.48 CHF 3.49 CHF 110,000 110,000 106,811 106,811 346,391 CHF 347,582 CHF 94.28% 94.28%
07/04/2026 0.34% 5.16 CHF 5.17 CHF 96,000 96,000 103,480 103,480 492,994 CHF 494,671 CHF 90.47% 90.47%
02/04/2026 0.37% 4.87 CHF 4.89 CHF 102,000 102,000 90,572 90,572 492,887 CHF 494,699 CHF 95.01% 95.01%
01/04/2026 0.35% 4.73 CHF 4.74 CHF 105,000 105,000 99,444 99,444 493,184 CHF 494,895 CHF 94.41% 94.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.