market maker quality

ISIN: CH1470661849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.13% 7.76 CHF 7.77 CHF 18,000 18,000 17,451 17,451 133,138 CHF 133,312 CHF 88.63% 88.63%
29/05/2026 0.13% 7.62 CHF 7.63 CHF 18,000 18,000 17,813 17,813 138,679 CHF 138,857 CHF 90.24% 90.24%
28/05/2026 0.13% 7.88 CHF 7.89 CHF 18,000 18,000 17,812 17,812 143,117 CHF 143,295 CHF 89.62% 89.62%
27/05/2026 0.13% 7.63 CHF 7.64 CHF 17,000 17,000 17,709 17,709 136,675 CHF 136,852 CHF 89.68% 89.68%
26/05/2026 0.14% 7.49 CHF 7.50 CHF 17,000 17,000 16,823 16,823 125,342 CHF 125,511 CHF 90.30% 90.30%
22/05/2026 0.13% 7.83 CHF 7.84 CHF 18,000 18,000 17,187 17,187 130,897 CHF 131,069 CHF 50.38% 50.38%
21/05/2026 0.13% 7.60 CHF 7.61 CHF 17,000 17,000 16,832 16,832 128,597 CHF 128,765 CHF 88.26% 88.26%
20/05/2026 0.14% 7.37 CHF 7.38 CHF 17,000 17,000 16,821 16,821 124,788 CHF 124,957 CHF 88.68% 88.68%
19/05/2026 0.14% 7.46 CHF 7.47 CHF 17,000 17,000 16,819 16,819 123,965 CHF 124,134 CHF 88.03% 88.03%
18/05/2026 0.14% 7.38 CHF 7.39 CHF 17,000 17,000 16,812 16,812 123,812 CHF 123,980 CHF 85.18% 85.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.