market maker quality

ISIN: CH1470661849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.13% 7.89 CHF 7.90 CHF 18,000 18,000 17,813 17,813 139,512 CHF 139,690 CHF 90.49% 90.49%
09/09/2026 0.13% 7.68 CHF 7.69 CHF 18,000 18,000 17,814 17,814 133,794 CHF 133,973 CHF 90.53% 90.53%
08/09/2026 0.14% 7.33 CHF 7.34 CHF 18,000 18,000 17,226 17,226 126,807 CHF 126,980 CHF 90.42% 90.42%
07/09/2026 0.14% 7.38 CHF 7.39 CHF 18,000 18,000 17,261 17,261 126,573 CHF 126,746 CHF 90.56% 90.56%
04/09/2026 0.14% 6.95 CHF 6.96 CHF 17,000 17,000 16,826 16,826 117,999 CHF 118,167 CHF 90.55% 90.55%
03/09/2026 0.14% 7.30 CHF 7.31 CHF 17,000 17,000 17,280 17,280 128,780 CHF 128,953 CHF 90.55% 90.55%
02/09/2026 0.14% 7.28 CHF 7.29 CHF 17,000 17,000 16,912 16,912 125,447 CHF 125,617 CHF 90.56% 90.56%
01/09/2026 0.14% 7.39 CHF 7.40 CHF 17,000 17,000 17,420 17,420 129,967 CHF 130,141 CHF 90.56% 90.56%
31/08/2026 0.14% 7.26 CHF 7.27 CHF 17,000 17,000 16,822 16,822 120,946 CHF 121,115 CHF 89.42% 89.42%
28/08/2026 0.14% 7.14 CHF 7.15 CHF 17,000 17,000 16,825 16,825 119,123 CHF 119,291 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.