market maker quality

ISIN: CH1470661849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.13% 8.00 CHF 8.01 CHF 17,750 17,750 17,500 17,500 134,584 CHF 134,759 CHF 9.84% 100.31%
10/12/2025 0.12% 8.18 CHF 8.19 CHF 17,500 17,500 17,747 17,747 147,290 CHF 147,468 CHF 9.95% 100.38%
09/12/2025 0.12% 8.41 CHF 8.42 CHF 17,750 17,750 17,750 17,750 149,091 CHF 149,268 CHF 8.79% 99.22%
08/12/2025 0.13% 8.13 CHF 8.14 CHF 17,500 17,500 17,500 17,500 139,645 CHF 139,820 CHF 9.98% 100.48%
05/12/2025 0.13% 7.68 CHF 7.69 CHF 17,250 17,250 17,250 17,250 131,909 CHF 132,082 CHF 9.84% 100.13%
03/12/2025 0.13% 7.97 CHF 7.98 CHF 17,500 17,500 17,319 17,319 138,580 CHF 138,754 CHF 90.55% 90.55%
02/12/2025 0.13% 7.83 CHF 7.84 CHF 17,250 17,250 17,071 17,071 132,352 CHF 132,523 CHF 90.56% 90.56%
28/11/2025 0.13% 7.75 CHF 7.76 CHF 17,250 17,250 17,071 17,071 134,881 CHF 135,052 CHF 90.55% 90.55%
27/11/2025 0.13% 7.90 CHF 7.91 CHF 17,250 17,250 17,073 17,073 135,225 CHF 135,396 CHF 90.54% 90.54%
26/11/2025 0.13% 7.91 CHF 7.92 CHF 17,250 17,250 17,069 17,069 135,877 CHF 136,048 CHF 89.50% 89.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.