market maker quality

ISIN: CH1470662029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.48% 7.64 CHF 7.84 CHF 6,666 6,666 6,602 6,602 52,853 CHF 54,174 CHF 94.84% 94.84%
11/03/2026 2.48% 7.98 CHF 8.18 CHF 6,666 6,666 6,666 6,666 53,195 CHF 54,528 CHF 2.88% 2.88%
10/03/2026 2.37% 8.23 CHF 8.43 CHF 6,666 6,666 6,600 6,600 55,995 CHF 57,335 CHF 94.82% 94.82%
06/03/2026 1.28% 7.91 CHF 8.01 CHF 6,666 6,666 6,612 6,612 51,899 CHF 52,561 CHF 92.00% 92.00%
04/03/2026 0.57% 8.97 CHF 8.46 CHF 6,666 13,332 6,933 6,666 60,593 CHF 58,594 CHF 20.11% 100.00%
03/03/2026 1.11% 9.40 CHF 7.60 CHF 6,666 6,666 6,666 6,666 62,660 CHF 63,360 CHF 2.37% 100.00%
02/03/2026 0.65% 10.67 CHF 9.69 CHF 6,666 13,332 6,666 7,364 71,126 CHF 79,116 CHF 0.90% 100.00%
27/02/2026 0.97% 10.12 CHF 10.22 CHF 20,000 20,000 19,837 19,837 205,769 CHF 207,754 CHF 97.37% 97.37%
25/02/2026 0.94% 10.48 CHF 10.58 CHF 20,000 20,000 19,810 19,810 210,887 CHF 212,870 CHF 98.96% 98.96%
24/02/2026 1.05% 9.88 CHF 9.98 CHF 20,000 20,000 19,812 19,812 188,890 CHF 190,874 CHF 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.