market maker quality

ISIN: CH1470662029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.66% 15.96 CHF 16.06 CHF 25,000 25,000 24,772 24,772 377,143 CHF 379,623 CHF 99.75% 99.75%
23/01/2026 0.78% 13.81 CHF 13.91 CHF 25,000 25,000 24,765 24,765 321,901 CHF 324,380 CHF 99.81% 99.81%
21/01/2026 0.87% 11.84 CHF 11.94 CHF 25,000 25,000 24,764 24,764 287,849 CHF 290,328 CHF 99.19% 99.19%
19/01/2026 0.92% 11.11 CHF 11.21 CHF 25,000 25,000 24,765 24,765 272,054 CHF 274,529 CHF 99.99% 99.99%
16/01/2026 0.98% 10.35 CHF 10.45 CHF 25,000 25,000 25,000 25,000 252,969 CHF 255,469 CHF 9.90% 108.57%
14/01/2026 0.84% 11.57 CHF 11.67 CHF 25,000 25,000 25,000 25,000 297,647 CHF 300,147 CHF 9.78% 109.57%
13/01/2026 0.90% 12.18 CHF 12.28 CHF 25,000 25,000 25,000 25,000 275,332 CHF 277,832 CHF 9.84% 109.80%
12/01/2026 0.84% 12.12 CHF 12.22 CHF 25,000 25,000 25,000 25,000 297,284 CHF 299,784 CHF 9.83% 109.75%
09/01/2026 0.85% 11.39 CHF 11.49 CHF 25,000 25,000 25,000 25,000 294,192 CHF 296,692 CHF 9.84% 109.27%
08/01/2026 1.06% 9.92 CHF 10.02 CHF 25,000 25,000 25,000 25,000 235,263 CHF 237,763 CHF 9.88% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.