market maker quality

ISIN: CH1470662029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.10% 4.87 CHF 4.97 CHF 20,000 20,000 19,798 19,798 94,217 CHF 96,199 CHF 93.05% 93.05%
28/04/2026 2.12% 4.77 CHF 4.87 CHF 20,000 20,000 19,805 19,805 93,389 CHF 95,372 CHF 93.40% 93.40%
27/04/2026 1.90% 5.10 CHF 5.20 CHF 20,000 20,000 19,805 19,805 104,568 CHF 106,550 CHF 96.45% 96.45%
24/04/2026 1.90% 5.46 CHF 5.56 CHF 20,000 20,000 19,821 19,821 104,230 CHF 106,214 CHF 92.32% 92.32%
23/04/2026 1.84% 5.43 CHF 5.53 CHF 20,000 20,000 19,801 19,801 107,941 CHF 109,924 CHF 94.89% 94.89%
22/04/2026 1.53% 6.35 CHF 6.45 CHF 20,000 20,000 19,833 19,833 129,567 CHF 131,553 CHF 93.76% 93.76%
21/04/2026 1.56% 6.24 CHF 6.34 CHF 20,000 20,000 19,823 19,823 127,390 CHF 129,374 CHF 96.91% 96.91%
20/04/2026 1.62% 6.33 CHF 6.43 CHF 20,000 20,000 19,804 19,804 122,959 CHF 124,942 CHF 94.45% 94.45%
17/04/2026 1.55% 6.92 CHF 7.02 CHF 20,000 20,000 19,801 19,801 128,312 CHF 130,294 CHF 94.38% 94.38%
16/04/2026 1.47% 6.76 CHF 6.86 CHF 20,000 20,000 19,807 19,807 134,837 CHF 136,820 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.