market maker quality

ISIN: CH1470662029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 5.72 CHF 5.82 CHF 25,000 25,000 24,764 24,764 133,218 CHF 135,697 CHF 99.52% 99.52%
02/12/2025 1.90% 5.41 CHF 5.51 CHF 25,000 25,000 24,764 24,764 130,759 CHF 133,238 CHF 99.31% 99.31%
28/11/2025 1.58% 5.37 CHF 5.47 CHF 25,000 25,000 25,000 25,000 158,397 CHF 160,897 CHF 20.79% 20.79%
27/11/2025 1.99% 5.13 CHF 5.23 CHF 25,000 25,000 24,768 24,768 124,746 CHF 127,225 CHF 99.64% 99.64%
26/11/2025 2.08% 4.88 CHF 4.98 CHF 25,000 25,000 24,766 24,765 118,944 CHF 121,419 CHF 99.76% 99.76%
25/11/2025 2.21% 4.42 CHF 4.52 CHF 25,000 25,000 24,764 24,764 111,949 CHF 114,428 CHF 99.25% 99.25%
24/11/2025 2.27% 4.55 CHF 4.65 CHF 25,000 25,000 24,764 24,763 109,069 CHF 111,541 CHF 99.14% 99.14%
21/11/2025 2.43% 3.94 CHF 4.04 CHF 25,000 25,000 24,761 24,761 101,969 CHF 104,445 CHF 97.59% 97.59%
20/11/2025 2.11% 4.47 CHF 4.57 CHF 25,000 25,000 24,751 24,750 117,482 CHF 119,956 CHF 99.13% 99.13%
19/11/2025 2.05% 4.57 CHF 4.67 CHF 25,000 25,000 24,764 24,764 121,333 CHF 123,812 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.