market maker quality

ISIN: CH1470663191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.98% 0.21 CHF 0.23 CHF 100,000 80,000 80,000 80,000 19,828 CHF 20,628 CHF 1.56% 107.35%
10/12/2025 2.06% 0.54 CHF 0.55 CHF 90,000 90,000 90,000 90,000 43,402 CHF 44,302 CHF 3.77% 100.98%
09/12/2025 1.93% 0.48 CHF 0.49 CHF 90,000 90,000 90,000 90,000 46,147 CHF 47,047 CHF 4.24% 106.07%
08/12/2025 1.57% 0.51 CHF 0.52 CHF 90,000 90,000 90,000 90,000 56,959 CHF 57,859 CHF 3.36% 102.69%
05/12/2025 1.23% 0.67 CHF 0.68 CHF 90,000 90,000 90,000 90,000 73,240 CHF 74,140 CHF 4.25% 101.22%
03/12/2025 1.01% 1.00 CHF 1.01 CHF 90,000 90,000 89,114 89,114 88,525 CHF 89,417 CHF 95.38% 95.38%
02/12/2025 1.05% 0.94 CHF 0.95 CHF 90,000 90,000 89,154 89,154 85,140 CHF 86,032 CHF 99.92% 99.92%
28/11/2025 1.02% 0.96 CHF 0.97 CHF 90,000 90,000 89,156 89,156 87,710 CHF 88,602 CHF 100.00% 100.00%
27/11/2025 1.00% 0.98 CHF 0.99 CHF 90,000 90,000 89,156 89,156 90,027 CHF 90,920 CHF 100.00% 100.00%
26/11/2025 0.96% 1.03 CHF 1.04 CHF 90,000 90,000 89,160 89,160 93,807 CHF 94,700 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.