market maker quality

ISIN: CH1470985925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.76 CHF 0.77 CHF 25,000 25,000 13,985 13,985 12,145 CHF 12,285 CHF 8.73% 107.93%
02/12/2025 1.34% 0.90 CHF 0.91 CHF 25,000 25,000 20,714 20,714 15,542 CHF 15,750 CHF 8.84% 105.05%
28/11/2025 1.32% 0.77 CHF 0.78 CHF 50,000 50,000 50,000 50,000 37,635 CHF 38,135 CHF 99.54% 99.54%
27/11/2025 1.35% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 36,888 CHF 37,388 CHF 99.50% 99.50%
26/11/2025 1.40% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 35,644 CHF 36,144 CHF 99.54% 99.54%
25/11/2025 1.83% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 27,222 CHF 27,722 CHF 97.80% 97.80%
24/11/2025 1.95% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,526 CHF 26,026 CHF 99.03% 99.03%
21/11/2025 2.11% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 23,560 CHF 24,060 CHF 97.93% 97.93%
20/11/2025 1.56% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 31,947 CHF 32,447 CHF 99.57% 99.57%
19/11/2025 1.80% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 27,784 CHF 28,284 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.