market maker quality

ISIN: CH1470986097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.04% 0.39 CHF 0.40 CHF 50,000 50,000 10,360 10,360 4,195 CHF 4,495 CHF 9.92% 109.44%
02/12/2025 7.12% 0.43 CHF 0.44 CHF 50,000 50,000 10,688 10,688 4,308 CHF 4,611 CHF 10.00% 109.34%
28/11/2025 6.64% 0.37 CHF 0.38 CHF 50,000 50,000 25,363 25,363 9,409 CHF 9,949 CHF 99.66% 99.66%
27/11/2025 7.74% 0.37 CHF 0.40 CHF 10,000 10,000 10,000 10,000 3,684 CHF 3,980 CHF 99.89% 99.89%
26/11/2025 6.59% 0.38 CHF 0.39 CHF 50,000 50,000 25,536 25,536 9,584 CHF 10,124 CHF 96.55% 96.55%
25/11/2025 6.07% 0.39 CHF 0.40 CHF 50,000 50,000 25,362 25,362 10,053 CHF 10,591 CHF 99.66% 99.66%
24/11/2025 5.28% 0.41 CHF 0.42 CHF 50,000 50,000 30,478 30,478 12,734 CHF 13,293 CHF 60.98% 60.98%
21/11/2025 5.22% 0.42 CHF 0.43 CHF 50,000 50,000 25,704 25,704 11,648 CHF 12,181 CHF 93.40% 93.40%
20/11/2025 5.66% 0.46 CHF 0.47 CHF 50,000 50,000 25,345 25,345 11,256 CHF 11,795 CHF 99.69% 99.69%
19/11/2025 6.26% 0.43 CHF 0.44 CHF 50,000 50,000 25,346 25,346 10,147 CHF 10,687 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.