market maker quality

ISIN: CH1470999348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.37% 0.32 CHF 0.33 CHF 50,000 50,000 10,360 10,360 3,520 CHF 3,821 CHF 9.92% 109.40%
02/12/2025 8.25% 0.37 CHF 0.37 CHF 50,000 50,000 10,688 10,688 3,613 CHF 3,908 CHF 10.00% 109.31%
28/11/2025 5.91% 0.31 CHF 0.32 CHF 50,000 50,000 25,366 25,366 7,810 CHF 8,216 CHF 99.64% 99.64%
27/11/2025 9.31% 0.31 CHF 0.33 CHF 10,000 10,000 10,000 10,000 3,027 CHF 3,322 CHF 99.87% 99.87%
26/11/2025 5.87% 0.31 CHF 0.32 CHF 50,000 50,000 25,538 25,538 7,967 CHF 8,374 CHF 96.52% 96.52%
25/11/2025 5.34% 0.33 CHF 0.34 CHF 50,000 50,000 25,365 25,365 8,442 CHF 8,848 CHF 99.63% 99.63%
24/11/2025 4.48% 0.34 CHF 0.35 CHF 50,000 50,000 30,483 30,483 10,785 CHF 11,215 CHF 60.95% 60.95%
21/11/2025 4.53% 0.36 CHF 0.37 CHF 50,000 50,000 25,707 25,707 10,009 CHF 10,414 CHF 93.38% 93.38%
20/11/2025 4.90% 0.40 CHF 0.41 CHF 50,000 50,000 25,347 25,347 9,642 CHF 10,048 CHF 99.66% 99.66%
19/11/2025 5.51% 0.36 CHF 0.37 CHF 50,000 50,000 25,349 25,349 8,539 CHF 8,946 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.