market maker quality

ISIN: CH1470999520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.54% 1.69 CHF 1.71 CHF 10,000 10,000 5,172 5,172 7,941 CHF 8,219 CHF 10.18% 109.59%
12/12/2025 4.47% 1.41 CHF 1.42 CHF 10,000 10,000 6,086 6,086 6,917 CHF 7,157 CHF 12.56% 94.04%
10/12/2025 1.50% 0.79 CHF 0.81 CHF 10,000 10,000 10,000 10,000 8,875 CHF 9,009 CHF 10.10% 109.78%
09/12/2025 5.36% 1.00 CHF 1.02 CHF 10,000 10,000 5,911 5,911 5,669 CHF 5,947 CHF 12.02% 111.05%
08/12/2025 6.74% 0.93 CHF 0.94 CHF 10,000 10,000 5,002 5,002 4,077 CHF 4,361 CHF 9.84% 109.48%
05/12/2025 4.64% 0.88 CHF 0.90 CHF 10,000 10,000 5,062 5,062 5,780 CHF 6,053 CHF 9.95% 109.54%
03/12/2025 4.79% 1.01 CHF 1.03 CHF 10,000 10,000 6,007 6,007 6,267 CHF 6,546 CHF 12.31% 111.23%
02/12/2025 5.59% 1.06 CHF 1.07 CHF 10,000 10,000 5,019 5,019 5,015 CHF 5,302 CHF 9.87% 109.36%
28/11/2025 2.70% 1.39 CHF 1.40 CHF 10,000 10,000 7,772 7,772 10,663 CHF 10,938 CHF 99.67% 99.67%
27/11/2025 4.24% 1.33 CHF 1.39 CHF 5,000 5,000 5,000 5,000 6,570 CHF 6,855 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.