market maker quality

ISIN: CH1471006853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 2.87 CHF 2.88 CHF 10,000 10,000 5,001 5,001 14,426 CHF 14,672 CHF 9.83% 108.94%
02/12/2025 1.68% 2.91 CHF 2.92 CHF 10,000 10,000 5,478 5,478 15,015 CHF 15,249 CHF 10.87% 110.39%
28/11/2025 1.43% 2.60 CHF 2.61 CHF 10,000 10,000 7,772 7,772 18,683 CHF 18,929 CHF 99.64% 99.64%
27/11/2025 2.12% 2.32 CHF 2.37 CHF 5,000 5,000 5,000 5,000 11,486 CHF 11,732 CHF 99.89% 99.89%
26/11/2025 1.25% 2.28 CHF 2.29 CHF 10,000 10,000 7,780 7,780 20,450 CHF 20,697 CHF 96.53% 96.53%
25/11/2025 1.60% 2.62 CHF 2.63 CHF 10,000 10,000 7,773 7,773 17,015 CHF 17,263 CHF 98.96% 98.96%
24/11/2025 1.27% 2.30 CHF 2.31 CHF 10,000 10,000 8,368 8,368 19,196 CHF 19,425 CHF 61.28% 61.28%
21/11/2025 1.64% 1.90 CHF 1.91 CHF 10,000 10,000 7,770 7,770 16,047 CHF 16,296 CHF 99.61% 99.61%
20/11/2025 1.37% 2.34 CHF 2.35 CHF 10,000 10,000 7,818 7,818 18,994 CHF 19,235 CHF 84.65% 84.65%
19/11/2025 1.24% 2.28 CHF 2.29 CHF 10,000 10,000 7,770 7,770 20,646 CHF 20,893 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.