market maker quality

ISIN: CH1471007182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.03% 2.39 CHF 2.40 CHF 10,000 10,000 5,010 5,010 12,024 CHF 12,270 CHF 9.85% 108.92%
02/12/2025 2.13% 2.42 CHF 2.43 CHF 10,000 10,000 5,192 5,192 11,595 CHF 11,835 CHF 10.23% 109.36%
28/11/2025 1.84% 2.12 CHF 2.13 CHF 10,000 10,000 7,774 7,774 14,898 CHF 15,149 CHF 99.48% 99.48%
27/11/2025 2.66% 1.83 CHF 1.88 CHF 5,000 5,000 5,000 5,000 9,057 CHF 9,302 CHF 99.76% 99.76%
26/11/2025 1.51% 1.80 CHF 1.81 CHF 10,000 10,000 7,782 7,782 16,679 CHF 16,925 CHF 96.40% 96.40%
25/11/2025 1.92% 2.13 CHF 2.14 CHF 10,000 10,000 7,895 7,895 13,832 CHF 14,061 CHF 69.19% 98.64%
24/11/2025 1.67% 1.81 CHF 1.82 CHF 10,000 10,000 8,278 8,278 15,011 CHF 15,247 CHF 57.89% 61.40%
21/11/2025 - 1.42 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.23%
20/11/2025 1.71% 1.86 CHF 1.87 CHF 10,000 10,000 7,817 7,817 15,192 CHF 15,433 CHF 84.44% 84.44%
19/11/2025 1.52% 1.80 CHF 1.81 CHF 10,000 10,000 7,772 7,772 16,897 CHF 17,146 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.