market maker quality

ISIN: CH1471011036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 245,304 CHF 247,304 CHF 100.00% 100.00%
30/03/2026 0.81% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 246,119 CHF 248,119 CHF 100.00% 100.00%
27/03/2026 0.77% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 258,002 CHF 260,002 CHF 100.00% 100.00%
26/03/2026 0.75% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 264,173 CHF 266,173 CHF 100.00% 100.00%
25/03/2026 0.74% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 270,888 CHF 272,888 CHF 100.00% 100.00%
24/03/2026 0.74% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 270,584 CHF 272,584 CHF 99.12% 99.12%
23/03/2026 0.75% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 265,892 CHF 267,892 CHF 99.52% 99.52%
20/03/2026 0.75% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 267,338 CHF 269,338 CHF 99.99% 99.99%
19/03/2026 0.77% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 258,783 CHF 260,783 CHF 100.00% 100.00%
18/03/2026 0.76% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 262,024 CHF 264,024 CHF 90.39% 90.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.