market maker quality

ISIN: CH1471011036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.69% 1.45 CHF 1.46 CHF 200,000 200,000 200,000 200,000 286,841 CHF 288,841 CHF 10.40% 100.08%
12/12/2025 0.69% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 289,836 CHF 291,836 CHF 10.28% 90.71%
10/12/2025 0.70% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 284,000 CHF 286,000 CHF 19.67% 112.14%
09/12/2025 0.70% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 284,000 CHF 286,000 CHF 19.67% 116.76%
08/12/2025 0.70% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 284,336 CHF 286,336 CHF 10.55% 101.54%
05/12/2025 0.69% 1.43 CHF 1.44 CHF 200,000 200,000 200,000 200,000 288,627 CHF 290,627 CHF 10.11% 105.13%
03/12/2025 0.73% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 272,823 CHF 274,823 CHF 10.62% 109.16%
02/12/2025 0.74% 1.32 CHF 1.33 CHF 200,000 200,000 200,000 200,000 267,648 CHF 269,648 CHF 9.98% 92.35%
28/11/2025 0.74% 1.37 CHF 1.38 CHF 200,000 200,000 200,000 200,000 268,992 CHF 270,992 CHF 99.99% 99.99%
27/11/2025 0.73% 1.38 CHF 1.39 CHF 200,000 200,000 200,000 200,000 271,378 CHF 273,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.