market maker quality

ISIN: CH1471017926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.14% 3.72 CHF 3.77 CHF 20,000 7,500 20,000 7,500 71,878 CHF 27,263 CHF 99.16% 99.16%
27/04/2026 1.16% 3.65 CHF 3.69 CHF 20,000 7,500 20,000 7,500 72,607 CHF 27,546 CHF 99.52% 99.52%
24/04/2026 1.04% 3.70 CHF 3.74 CHF 20,000 7,500 20,000 7,500 73,007 CHF 27,663 CHF 99.07% 99.07%
23/04/2026 1.07% 3.43 CHF 3.47 CHF 20,000 7,500 20,000 7,500 68,799 CHF 26,077 CHF 99.24% 99.24%
22/04/2026 1.08% 3.32 CHF 3.35 CHF 20,000 7,500 20,000 7,500 63,203 CHF 23,958 CHF 99.43% 99.43%
21/04/2026 1.09% 3.11 CHF 3.14 CHF 20,000 7,500 20,000 7,500 60,422 CHF 22,907 CHF 99.46% 99.46%
20/04/2026 0.94% 3.03 CHF 3.06 CHF 20,000 10,000 20,000 10,000 61,060 CHF 30,818 CHF 99.28% 99.28%
17/04/2026 1.16% 2.73 CHF 2.77 CHF 20,000 7,500 20,000 7,500 63,058 CHF 23,920 CHF 97.91% 97.91%
16/04/2026 1.05% 3.30 CHF 3.33 CHF 20,000 7,500 20,000 7,500 65,045 CHF 24,649 CHF 99.50% 99.50%
15/04/2026 1.10% 3.08 CHF 3.12 CHF 20,000 7,500 20,000 7,500 61,054 CHF 23,149 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.