market maker quality

ISIN: CH1471017967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.52% 6.33 CHF 6.38 CHF 20,000 20,000 12,160 11,636 79,231 CHF 76,834 CHF 98.65% 98.65%
21/04/2026 1.49% 6.82 CHF 6.88 CHF 20,000 20,000 12,165 9,959 86,429 CHF 71,428 CHF 98.35% 98.35%
20/04/2026 1.37% 7.45 CHF 7.50 CHF 20,000 20,000 12,219 11,673 89,146 CHF 86,185 CHF 96.02% 96.02%
17/04/2026 1.53% 6.40 CHF 6.46 CHF 20,000 20,000 12,144 9,917 82,393 CHF 67,973 CHF 99.06% 99.06%
16/04/2026 1.58% 7.67 CHF 7.74 CHF 20,000 20,000 12,164 9,939 92,038 CHF 76,491 CHF 98.25% 98.25%
15/04/2026 1.52% 8.66 CHF 8.74 CHF 10,000 10,000 10,000 5,809 98,621 CHF 57,016 CHF 99.08% 99.08%
14/04/2026 1.54% 10.94 CHF 11.03 CHF 10,000 10,000 10,000 5,810 110,843 CHF 64,835 CHF 99.11% 99.11%
13/04/2026 1.44% 13.18 CHF 13.29 CHF 10,000 7,500 10,000 5,206 146,136 CHF 76,574 CHF 96.68% 96.68%
10/04/2026 1.44% 14.32 CHF 14.43 CHF 10,000 10,000 10,000 5,816 140,446 CHF 82,950 CHF 99.55% 99.55%
09/04/2026 1.41% 15.10 CHF 15.20 CHF 10,000 10,000 10,000 5,816 142,680 CHF 85,093 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.