market maker quality

ISIN: CH1471017967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.57% 0.86 CHF 0.87 CHF 200,000 200,000 99,166 99,166 82,793 CHF 83,997 CHF 99.53% 99.53%
19/08/2026 1.39% 0.83 CHF 0.84 CHF 200,000 200,000 99,152 99,152 85,963 CHF 87,101 CHF 99.60% 99.60%
18/08/2026 1.49% 0.87 CHF 0.88 CHF 100,000 100,000 77,739 77,739 66,947 CHF 67,918 CHF 99.61% 99.61%
17/08/2026 1.40% 0.84 CHF 0.85 CHF 200,000 200,000 99,137 99,137 80,467 CHF 81,535 CHF 99.63% 99.63%
14/08/2026 1.54% 0.74 CHF 0.75 CHF 200,000 200,000 103,429 103,429 77,738 CHF 78,889 CHF 98.98% 98.98%
13/08/2026 1.53% 0.76 CHF 0.77 CHF 200,000 200,000 99,160 99,160 75,635 CHF 76,751 CHF 99.56% 99.56%
12/08/2026 1.45% 0.78 CHF 0.79 CHF 200,000 200,000 116,164 116,164 86,611 CHF 87,830 CHF 99.62% 99.62%
11/08/2026 1.44% 0.71 CHF 0.72 CHF 200,000 200,000 116,165 116,165 81,879 CHF 83,055 CHF 99.63% 99.63%
10/08/2026 1.55% 0.67 CHF 0.68 CHF 200,000 200,000 116,188 116,188 82,809 CHF 84,062 CHF 99.60% 99.60%
07/08/2026 1.49% 0.71 CHF 0.72 CHF 200,000 200,000 116,148 116,148 85,234 CHF 86,482 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.