market maker quality

ISIN: CH1471017967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.40% 10.57 CHF 10.64 CHF 10,000 10,000 10,000 7,776 96,651 CHF 76,422 CHF 98.17% 98.17%
19/06/2026 1.47% 9.55 CHF 9.76 CHF 10,000 5,000 10,000 7,513 96,089 CHF 73,239 CHF 98.15% 98.15%
18/06/2026 1.43% 9.91 CHF 9.98 CHF 10,000 10,000 10,000 7,784 94,144 CHF 74,606 CHF 95.15% 95.15%
17/06/2026 1.37% 8.71 CHF 8.77 CHF 20,000 20,000 12,227 10,010 100,623 CHF 83,834 CHF 95.68% 95.68%
16/06/2026 1.38% 7.93 CHF 7.98 CHF 20,000 20,000 12,172 9,949 93,001 CHF 77,334 CHF 98.10% 98.10%
15/06/2026 1.55% 7.51 CHF 7.57 CHF 20,000 20,000 12,157 9,944 92,260 CHF 76,503 CHF 98.78% 98.78%
12/06/2026 1.44% 8.46 CHF 8.53 CHF 20,000 20,000 12,146 9,919 102,210 CHF 85,129 CHF 99.05% 99.05%
11/06/2026 1.40% 8.70 CHF 8.76 CHF 20,000 20,000 12,166 9,970 96,768 CHF 80,873 CHF 98.21% 98.21%
10/06/2026 1.35% 7.32 CHF 7.38 CHF 20,000 20,000 12,119 11,588 90,237 CHF 87,402 CHF 98.70% 98.70%
09/06/2026 1.39% 6.91 CHF 6.96 CHF 20,000 20,000 12,149 11,635 80,486 CHF 78,080 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.