market maker quality

ISIN: CH1471017975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.78% 0.89 CHF 1.01 CHF 50,000 25,000 24,064 24,064 23,172 CHF 24,053 CHF 55.27% 86.99%
21/04/2026 3.14% 1.06 CHF 1.08 CHF 50,000 50,000 28,065 28,065 32,520 CHF 33,465 CHF 94.45% 94.45%
20/04/2026 2.78% 1.27 CHF 1.29 CHF 50,000 50,000 28,036 28,036 34,238 CHF 35,141 CHF 87.51% 87.51%
17/04/2026 3.35% 0.93 CHF 0.95 CHF 50,000 50,000 28,728 28,728 30,326 CHF 31,293 CHF 93.85% 93.85%
16/04/2026 3.49% 1.37 CHF 1.40 CHF 50,000 50,000 41,840 25,438 55,154 CHF 35,111 CHF 98.27% 98.27%
15/04/2026 3.24% 1.85 CHF 1.89 CHF 30,000 20,000 22,174 11,882 54,622 CHF 29,630 CHF 99.03% 99.03%
14/04/2026 3.28% 3.15 CHF 3.20 CHF 20,000 20,000 19,963 9,940 64,891 CHF 32,562 CHF 98.47% 99.10%
13/04/2026 2.81% 4.77 CHF 4.86 CHF 20,000 10,000 10,787 5,807 62,941 CHF 34,433 CHF 99.56% 99.56%
10/04/2026 2.91% 5.72 CHF 5.80 CHF 10,000 10,000 10,000 5,815 54,935 CHF 32,969 CHF 99.58% 99.58%
09/04/2026 2.78% 6.31 CHF 6.39 CHF 10,000 10,000 10,000 5,816 56,613 CHF 34,583 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.