market maker quality

ISIN: CH1471031562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 40.26% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 942,291 942,291 18,749 CHF 28,172 CHF 90.55% 90.55%
17/02/2026 40.51% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 776,367 776,367 15,336 CHF 23,100 CHF 98.89% 98.89%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 500,000 500,000 500,000 500,000 15,000 CHF 20,000 CHF 99.91% 99.91%
13/02/2026 28.86% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 779,134 779,134 23,173 CHF 30,964 CHF 97.84% 97.84%
11/02/2026 22.48% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 582,313 582,313 22,939 CHF 28,762 CHF 97.60% 97.60%
10/02/2026 22.10% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 580,943 580,943 23,418 CHF 29,227 CHF 99.50% 99.50%
09/02/2026 27.34% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 778,743 778,743 25,305 CHF 33,092 CHF 95.74% 95.74%
06/02/2026 36.63% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 973,265 973,265 22,418 CHF 32,150 CHF 96.73% 96.73%
04/02/2026 28.39% 0.04 CHF 0.05 CHF 500,000 500,000 121,452 121,452 7,973 CHF 10,042 CHF 88.65% 92.07%
03/02/2026 2.55% 0.56 CHF 0.71 CHF 75,000 50,000 45,935 45,935 31,788 CHF 32,590 CHF 64.09% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.