market maker quality

ISIN: CH1471031562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.22% 0.16 CHF 0.17 CHF 250,000 250,000 200,452 200,452 26,937 CHF 28,942 CHF 96.47% 96.47%
22/04/2026 8.96% 0.12 CHF 0.13 CHF 500,000 500,000 300,666 300,666 32,331 CHF 35,338 CHF 95.09% 95.09%
21/04/2026 12.96% 0.08 CHF 0.09 CHF 750,000 750,000 351,996 351,996 26,201 CHF 29,721 CHF 99.59% 99.59%
20/04/2026 12.88% 0.07 CHF 0.08 CHF 500,000 500,000 314,054 314,054 23,096 CHF 26,237 CHF 75.15% 75.15%
17/04/2026 12.98% 0.08 CHF 0.09 CHF 500,000 500,000 299,337 299,337 21,866 CHF 24,860 CHF 98.09% 98.09%
16/04/2026 17.52% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 582,772 582,772 31,608 CHF 37,436 CHF 98.78% 98.78%
15/04/2026 22.20% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 581,481 581,481 23,311 CHF 29,126 CHF 98.41% 98.41%
14/04/2026 27.11% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 777,555 777,555 25,135 CHF 32,910 CHF 98.62% 98.62%
13/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 772,110 772,110 23,163 CHF 30,884 CHF 96.62% 96.62%
10/04/2026 37.31% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 947,631 947,631 21,309 CHF 30,785 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.