market maker quality

ISIN: CH1471031562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.56 CHF 0.57 CHF 100,000 100,000 25,000 25,000 14,632 CHF 15,247 CHF 8.53% 107.32%
02/12/2025 4.00% 0.64 CHF 0.65 CHF 75,000 75,000 20,563 20,563 13,316 CHF 13,850 CHF 9.93% 107.40%
28/11/2025 2.36% 0.61 CHF 0.62 CHF 100,000 100,000 58,194 58,194 35,351 CHF 36,117 CHF 98.09% 98.09%
27/11/2025 4.07% 0.54 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,466 CHF 14,025 CHF 99.85% 99.85%
26/11/2025 2.78% 0.53 CHF 0.54 CHF 100,000 100,000 58,470 58,470 26,049 CHF 26,699 CHF 93.24% 93.24%
25/11/2025 4.24% 0.24 CHF 0.25 CHF 75,000 75,000 52,727 52,727 19,405 CHF 20,221 CHF 97.41% 97.41%
24/11/2025 2.33% 0.61 CHF 0.62 CHF 100,000 100,000 62,843 62,843 32,536 CHF 33,244 CHF 82.08% 82.08%
21/11/2025 2.94% 0.36 CHF 0.37 CHF 100,000 100,000 58,159 58,159 25,140 CHF 25,863 CHF 96.87% 96.87%
20/11/2025 1.88% 1.36 CHF 1.38 CHF 40,000 25,000 32,046 20,013 55,572 CHF 35,181 CHF 98.38% 98.38%
19/11/2025 2.51% 1.67 CHF 1.69 CHF 30,000 25,000 31,675 12,940 54,780 CHF 23,242 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.