market maker quality

ISIN: CH1471031588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.78% 3.21 CHF 3.24 CHF 20,000 5,000 20,000 5,000 61,580 CHF 15,516 CHF 99.48% 99.48%
19/06/2026 0.78% 3.15 CHF 3.17 CHF 20,000 5,000 20,000 5,000 61,071 CHF 15,387 CHF 94.86% 94.86%
18/06/2026 0.82% 2.91 CHF 2.94 CHF 20,000 5,000 20,000 5,000 57,694 CHF 14,542 CHF 99.53% 99.53%
17/06/2026 0.77% 2.90 CHF 2.93 CHF 20,000 5,000 20,000 5,000 56,522 CHF 14,240 CHF 95.51% 95.51%
16/06/2026 0.80% 2.64 CHF 2.66 CHF 20,000 7,500 20,000 7,500 52,588 CHF 19,879 CHF 97.66% 97.66%
15/06/2026 0.73% 2.51 CHF 2.52 CHF 20,000 7,500 27,204 7,500 66,907 CHF 18,617 CHF 99.01% 99.01%
12/06/2026 0.73% 2.05 CHF 2.07 CHF 30,000 10,000 30,000 10,000 59,916 CHF 20,117 CHF 98.23% 98.23%
11/06/2026 0.92% 1.59 CHF 1.61 CHF 40,000 10,000 35,068 10,000 57,629 CHF 16,653 CHF 99.21% 99.21%
10/06/2026 0.92% 1.59 CHF 1.61 CHF 40,000 10,000 36,199 10,000 59,835 CHF 16,722 CHF 96.73% 96.73%
09/06/2026 0.83% 1.78 CHF 1.79 CHF 30,000 10,000 30,000 10,000 55,926 CHF 18,797 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.