market maker quality

ISIN: CH1471031588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.89% 1.78 CHF 1.80 CHF 30,000 10,000 30,098 10,000 52,377 CHF 17,559 CHF 96.43% 96.43%
07/10/2026 0.99% 1.87 CHF 1.89 CHF 30,000 7,500 30,000 7,500 59,031 CHF 14,903 CHF 97.87% 97.87%
06/10/2026 0.78% 2.42 CHF 2.44 CHF 30,000 7,500 29,106 7,500 70,927 CHF 18,434 CHF 99.50% 99.50%
05/10/2026 0.78% 2.37 CHF 2.38 CHF 30,000 7,500 30,000 7,500 69,552 CHF 17,525 CHF 98.95% 98.95%
02/10/2026 0.84% 2.21 CHF 2.23 CHF 30,000 7,500 30,000 7,500 66,485 CHF 16,761 CHF 99.49% 99.49%
30/09/2026 0.77% 2.65 CHF 2.67 CHF 20,000 7,500 20,000 7,500 53,640 CHF 20,271 CHF 99.55% 99.55%
29/09/2026 0.76% 2.62 CHF 2.64 CHF 20,000 7,500 20,000 7,500 53,357 CHF 20,161 CHF 98.94% 98.94%
28/09/2026 0.79% 2.59 CHF 2.61 CHF 20,000 7,500 20,000 7,500 52,712 CHF 19,923 CHF 97.74% 97.74%
25/09/2026 0.72% 2.61 CHF 2.63 CHF 20,000 7,500 20,011 7,500 51,913 CHF 19,598 CHF 99.48% 99.48%
24/09/2026 0.84% 2.36 CHF 2.38 CHF 30,000 7,500 28,875 7,500 70,675 CHF 18,549 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.