| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 93.35 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 9.64% |
| 17/02/2026 | - | 93.35 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.49% |
| 16/02/2026 | - | 93.70 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.39% |
| 13/02/2026 | - | 93.30 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.35% |
| 11/02/2026 | - | 95.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.35% |
| 10/02/2026 | - | 94.90 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.71% |
| 09/02/2026 | - | 94.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.26% |
| 06/02/2026 | - | 93.00 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.51% |
| 04/02/2026 | - | 93.55 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.32% |
| 03/02/2026 | - | 94.30 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.61% |