market maker quality

ISIN: CH1471799853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.05% 93.55 % 94.55 % 100,000 100,000 26,871 26,871 25,304 USD 25,573 USD 100.00% 100.00%
22/07/2026 1.04% 95.55 % 96.55 % 100,000 100,000 26,872 26,872 25,727 USD 25,996 USD 100.00% 100.00%
21/07/2026 1.04% 96.10 % 97.10 % 100,000 100,000 27,384 27,384 26,292 USD 26,566 USD 97.05% 97.05%
20/07/2026 1.05% 95.15 % 96.15 % 100,000 100,000 26,928 26,928 25,619 USD 25,889 USD 99.66% 99.66%
17/07/2026 1.05% 94.20 % 95.20 % 100,000 100,000 26,940 26,940 25,530 USD 25,799 USD 99.59% 99.59%
16/07/2026 1.03% 96.15 % 97.15 % 100,000 100,000 31,777 31,777 30,580 USD 30,897 USD 77.47% 77.47%
15/07/2026 1.03% 97.00 % 98.00 % 100,000 100,000 26,871 26,871 25,893 USD 26,162 USD 100.00% 100.00%
14/07/2026 1.04% 95.95 % 96.95 % 100,000 100,000 27,212 27,212 26,018 USD 26,290 USD 98.02% 98.02%
13/07/2026 1.04% 95.50 % 96.50 % 100,000 100,000 27,463 27,463 26,273 USD 26,547 USD 96.61% 96.61%
10/07/2026 1.03% 96.45 % 97.45 % 100,000 100,000 27,879 27,879 26,888 USD 27,167 USD 94.35% 94.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.