| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 53,589 | 53,589 | 52,622 USD | 53,158 USD | 38.71% | 38.71% |
| 19/06/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 29,205 | 29,205 | 28,638 USD | 28,930 USD | 87.85% | 87.85% |
| 18/06/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 26,959 | 26,959 | 26,447 USD | 26,717 USD | 99.45% | 99.45% |
| 17/06/2026 | 1.01% | 98.40 % | 99.40 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,839 USD | 9,939 USD | 61.26% | 61.26% |
| 16/06/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 26,993 | 26,993 | 26,499 USD | 26,769 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.02% | 98.20 % | 99.20 % | 100,000 | 100,000 | 27,034 | 27,034 | 26,500 USD | 26,770 USD | 99.05% | 99.05% |
| 12/06/2026 | 1.02% | 96.90 % | 97.90 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,028 USD | 26,297 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.04% | 96.35 % | 97.35 % | 100,000 | 100,000 | 27,026 | 27,026 | 26,014 USD | 26,285 USD | 99.09% | 99.09% |
| 10/06/2026 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 27,713 | 27,713 | 26,560 USD | 26,837 USD | 95.25% | 95.25% |
| 09/06/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 27,004 | 27,004 | 26,110 USD | 26,380 USD | 99.14% | 99.14% |