market maker quality

ISIN: CH1471799861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.01% 98.65 % 99.65 % 100,000 100,000 26,954 26,954 26,615 USD 26,885 USD 99.51% 99.51%
20/08/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
19/08/2026 1.01% 99.00 % 100.00 % 100,000 100,000 28,841 28,841 28,559 USD 28,848 USD 89.54% 89.54%
18/08/2026 0.97% 102.10 % 103.10 % 100,000 100,000 32,776 32,776 33,471 USD 33,799 USD 74.07% 74.07%
17/08/2026 0.97% 102.10 % 103.10 % 100,000 100,000 26,870 26,870 27,451 USD 27,719 USD 100.00% 100.00%
14/08/2026 0.97% 102.20 % 103.20 % 100,000 100,000 26,365 26,365 26,946 USD 27,209 USD 99.31% 99.31%
13/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,031 27,031 27,509 USD 27,779 USD 99.06% 99.06%
12/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 29,635 29,635 30,134 USD 30,430 USD 85.92% 85.92%
11/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,083 27,083 27,538 USD 27,809 USD 98.76% 98.76%
10/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,002 27,002 27,414 USD 27,684 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.