| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 94.05 % | 95.05 % | 100,000 | 100,000 | 28,461 | 28,461 | 26,743 USD | 27,028 USD | 58.90% | 58.90% |
| 02/12/2025 | 1.09% | 93.30 % | 94.30 % | 100,000 | 100,000 | 26,900 | 26,900 | 24,878 USD | 25,147 USD | 39.60% | 39.60% |
| 28/11/2025 | 1.10% | 90.75 % | 91.75 % | 100,000 | 100,000 | 38,985 | 38,985 | 35,291 USD | 35,681 USD | 36.47% | 36.47% |
| 27/11/2025 | 1.11% | 89.95 % | 90.95 % | 100,000 | 100,000 | 36,991 | 36,991 | 33,275 USD | 33,645 USD | 62.51% | 62.51% |
| 26/11/2025 | 1.12% | 89.70 % | 90.70 % | 100,000 | 100,000 | 26,833 | 26,833 | 23,981 USD | 24,249 USD | 91.19% | 91.19% |
| 25/11/2025 | 1.13% | 88.00 % | 89.00 % | 100,000 | 100,000 | 28,489 | 28,489 | 24,996 USD | 25,281 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.13% | 87.70 % | 88.70 % | 100,000 | 100,000 | 27,006 | 27,006 | 23,592 USD | 23,862 USD | 99.19% | 99.19% |
| 21/11/2025 | 1.14% | 87.05 % | 88.05 % | 100,000 | 100,000 | 26,885 | 26,885 | 23,431 USD | 23,700 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.11% | 89.25 % | 90.25 % | 100,000 | 100,000 | 27,085 | 27,085 | 24,195 USD | 24,466 USD | 98.75% | 98.75% |
| 19/11/2025 | 1.12% | 88.90 % | 89.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,183 USD | 90,183 USD | 9.86% | 9.86% |