market maker quality

ISIN: CH1471799861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 25,481 25,481 25,558 USD 25,813 USD 97.14% 97.14%
17/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,472 27,472 27,521 USD 27,796 USD 95.97% 95.97%
16/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,324 27,324 27,399 USD 27,672 USD 97.39% 97.39%
13/02/2026 1.00% 100.50 % 101.50 % 100,000 100,000 26,367 26,367 26,447 USD 26,711 USD 98.22% 98.22%
11/02/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,028 27,028 27,103 USD 27,373 USD 99.08% 99.08%
10/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,044 27,044 27,130 USD 27,401 USD 98.99% 98.99%
09/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 30,492 30,492 30,592 USD 30,897 USD 82.33% 82.33%
06/02/2026 0.97% 99.85 % 100.90 % 100,000 100,000 26,929 26,929 26,942 USD 27,209 USD 99.58% 99.58%
04/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 26,683 26,683 26,649 USD 26,916 USD 99.74% 99.74%
03/02/2026 0.99% 99.95 % 101.00 % 100,000 100,000 27,534 27,534 27,603 USD 27,878 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.