| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.75% | 76.50 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,898 CHF | 77,476 CHF | 65.09% | 65.09% |
| 01/06/2026 | 0.75% | 76.80 % | 77.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,711 CHF | 77,288 CHF | 47.21% | 47.21% |
| 29/05/2026 | 0.75% | 76.70 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,024 CHF | 77,606 CHF | 54.57% | 54.57% |
| 28/05/2026 | 0.75% | 77.35 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,380 CHF | 78,971 CHF | 30.15% | 30.15% |
| 27/05/2026 | 0.75% | 79.60 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,609 CHF | 80,209 CHF | 10.06% | 10.06% |
| 26/05/2026 | 0.75% | 78.90 % | 79.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,318 CHF | 79,916 CHF | 69.18% | 69.18% |
| 22/05/2026 | 0.75% | 78.75 % | 79.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,210 CHF | 79,806 CHF | 86.20% | 86.20% |
| 21/05/2026 | 0.75% | 79.45 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,896 CHF | 80,498 CHF | 68.01% | 68.01% |
| 20/05/2026 | 0.75% | 79.20 % | 79.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,073 CHF | 79,669 CHF | 50.66% | 50.66% |
| 19/05/2026 | 0.75% | 79.25 % | 79.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,773 CHF | 80,375 CHF | 38.12% | 38.12% |