market maker quality

ISIN: CH1471800198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.06% 93.65 % 94.65 % 100,000 100,000 100,000 100,000 93,669 CHF 94,669 CHF 93.05% 93.05%
01/06/2026 1.06% 93.35 % 94.35 % 100,000 100,000 100,000 100,000 94,196 CHF 95,196 CHF 98.18% 98.18%
29/05/2026 1.04% 95.65 % 96.65 % 100,000 100,000 100,000 100,000 95,413 CHF 96,413 CHF 98.18% 98.18%
28/05/2026 1.05% 95.25 % 96.25 % 100,000 100,000 100,000 100,000 95,124 CHF 96,124 CHF 99.58% 99.58%
27/05/2026 1.04% 95.15 % 96.15 % 100,000 100,000 100,000 100,000 95,311 CHF 96,311 CHF 93.39% 93.39%
26/05/2026 1.06% 94.10 % 95.10 % 100,000 100,000 100,000 100,000 94,054 CHF 95,054 CHF 90.59% 90.59%
22/05/2026 1.08% 92.50 % 93.50 % 100,000 100,000 100,000 100,000 92,039 CHF 93,039 CHF 92.78% 92.78%
21/05/2026 1.10% 90.85 % 91.85 % 100,000 100,000 100,000 100,000 90,568 CHF 91,568 CHF 94.79% 94.79%
20/05/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/05/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.