market maker quality

ISIN: CH1471803317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.30 % 104.30 % 100,000 100,000 27,133 27,133 28,150 USD 28,422 USD 98.47% 98.47%
02/12/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,827 27,827 28,782 USD 29,060 USD 94.64% 94.64%
28/11/2025 0.96% 103.80 % 104.80 % 100,000 100,000 27,208 27,208 28,190 USD 28,462 USD 98.05% 98.05%
27/11/2025 0.96% 103.50 % 104.50 % 100,000 100,000 28,047 28,047 29,003 USD 29,283 USD 93.49% 93.49%
26/11/2025 0.96% 103.50 % 104.50 % 100,000 100,000 27,170 27,170 28,096 USD 28,368 USD 98.26% 98.26%
25/11/2025 0.97% 103.00 % 104.00 % 100,000 100,000 28,486 28,486 29,347 USD 29,631 USD 91.20% 91.20%
24/11/2025 0.97% 102.80 % 103.80 % 100,000 100,000 27,006 27,006 27,869 USD 28,139 USD 99.19% 99.19%
21/11/2025 0.97% 102.50 % 103.50 % 100,000 100,000 26,894 26,894 27,567 USD 27,836 USD 99.86% 99.86%
20/11/2025 0.96% 102.80 % 103.80 % 100,000 100,000 27,081 27,081 27,981 USD 28,252 USD 98.78% 98.78%
19/11/2025 0.97% 102.90 % 103.90 % 100,000 100,000 26,881 26,881 27,697 USD 27,966 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.