market maker quality

ISIN: CH1471803317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,945 26,945 27,219 USD 27,488 USD 99.56% 99.56%
07/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,958 26,958 27,204 USD 27,474 USD 99.48% 99.48%
06/10/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,509 27,509 27,783 USD 28,058 USD 96.35% 96.35%
05/10/2026 0.99% 101.20 % 102.20 % 100,000 100,000 26,917 26,917 27,199 USD 27,468 USD 99.72% 99.72%
02/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,253 27,253 27,429 USD 27,701 USD 97.78% 97.78%
30/09/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,169 27,169 27,457 USD 27,728 USD 98.25% 98.25%
29/09/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,043 27,043 27,315 USD 27,585 USD 98.98% 98.98%
28/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,034 27,034 27,349 USD 27,619 USD 99.03% 99.03%
25/09/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,041 27,041 27,302 USD 27,572 USD 98.99% 98.99%
24/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,720 27,720 28,078 USD 28,355 USD 95.18% 95.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.