market maker quality

ISIN: CH1471803317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,871 26,871 27,376 USD 27,645 USD 100.00% 100.00%
20/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 26,760 26,760 27,339 USD 27,607 USD 96.02% 96.02%
19/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,124 27,124 27,711 USD 27,982 USD 98.51% 98.51%
18/05/2026 0.98% 102.00 % 103.00 % 100,000 100,000 26,950 26,950 27,493 USD 27,762 USD 98.16% 98.16%
15/05/2026 0.98% 101.90 % 102.90 % 100,000 100,000 26,870 26,870 27,300 USD 27,568 USD 100.00% 100.00%
13/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 26,891 26,891 27,500 USD 27,769 USD 99.88% 99.88%
12/05/2026 0.98% 102.10 % 103.10 % 100,000 100,000 27,088 27,088 27,637 USD 27,908 USD 98.74% 98.74%
11/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 28,352 28,352 28,964 USD 29,248 USD 91.93% 91.93%
08/05/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,397 27,397 27,974 USD 28,248 USD 96.95% 96.95%
07/05/2026 0.98% 102.20 % 103.20 % 100,000 100,000 40,433 40,433 41,211 USD 41,615 USD 55.43% 55.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.