market maker quality

ISIN: CH1471803317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,090 USD 10,190 USD 9.27% 9.27%
07/07/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,028 27,028 27,231 USD 27,502 USD 99.07% 99.07%
06/07/2026 0.99% 100.70 % 101.70 % 100,000 100,000 39,345 39,345 39,625 USD 40,019 USD 57.49% 57.49%
03/07/2026 1.04% 99.80 % 100.80 % 100,000 100,000 28,819 28,819 28,768 USD 29,065 USD 89.65% 89.65%
02/07/2026 0.99% 99.65 % 100.70 % 100,000 100,000 27,038 27,038 26,934 USD 27,204 USD 99.02% 99.02%
30/06/2026 1.00% 99.30 % 100.30 % 100,000 100,000 27,341 27,341 27,100 USD 27,373 USD 97.28% 97.28%
29/06/2026 1.01% 99.35 % 100.30 % 100,000 100,000 29,529 29,529 29,193 USD 29,488 USD 86.39% 86.39%
26/06/2026 1.01% 98.90 % 99.90 % 100,000 100,000 27,270 27,270 26,890 USD 27,163 USD 97.69% 97.69%
25/06/2026 1.00% 99.30 % 100.30 % 100,000 100,000 26,985 26,985 26,813 USD 27,082 USD 99.32% 99.32%
24/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,271 27,271 27,419 USD 27,691 USD 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.