market maker quality

ISIN: CH1471803317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,953 26,953 27,201 USD 27,470 USD 99.51% 99.51%
20/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 28,820 28,820 29,013 USD 29,301 USD 89.64% 89.64%
19/08/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,903 26,903 27,125 USD 27,394 USD 99.81% 99.81%
18/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,504 27,504 27,636 USD 27,911 USD 96.38% 96.38%
17/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,870 26,870 27,019 USD 27,287 USD 100.00% 100.00%
14/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,365 26,365 26,411 USD 26,674 USD 99.31% 99.31%
13/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,031 27,031 27,116 USD 27,387 USD 99.05% 99.05%
12/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 29,629 29,629 29,690 USD 29,986 USD 85.95% 85.95%
11/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,082 27,082 27,171 USD 27,442 USD 98.76% 98.76%
10/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,008 27,008 27,102 USD 27,372 USD 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.