market maker quality

ISIN: CH1471804950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 516.50 CHF 520.50 CHF 1,000 635 1,000 635 515,087 CHF 329,565 CHF 57.40% 57.40%
17/02/2026 0.75% 514.50 CHF 518.00 CHF 1,000 635 1,000 635 512,291 CHF 327,745 CHF 43.47% 43.47%
16/02/2026 0.75% 508.00 CHF 511.50 CHF 1,000 635 1,000 635 506,704 CHF 324,187 CHF 93.32% 93.32%
13/02/2026 0.75% 504.00 CHF 507.50 CHF 1,000 635 1,000 635 500,042 CHF 319,912 CHF 43.83% 43.83%
11/02/2026 0.75% 495.00 CHF 498.75 CHF 1,000 635 1,000 635 497,397 CHF 318,226 CHF 70.16% 70.16%
10/02/2026 0.75% 503.00 CHF 507.00 CHF 1,000 635 1,000 635 504,718 CHF 322,894 CHF 76.39% 76.39%
09/02/2026 0.75% 501.00 CHF 505.00 CHF 1,000 635 1,000 635 501,356 CHF 320,760 CHF 2.51% 2.51%
06/02/2026 0.76% 499.50 CHF 503.00 CHF 1,000 635 1,000 635 498,157 CHF 318,755 CHF 0.72% 0.72%
04/02/2026 0.75% 510.00 CHF 513.50 CHF 1,000 635 1,000 635 507,357 CHF 324,589 CHF 90.65% 90.65%
03/02/2026 0.75% 504.50 CHF 508.50 CHF 1,000 635 1,000 635 506,585 CHF 324,118 CHF 85.23% 85.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.