market maker quality

ISIN: CH1471804950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 521.00 CHF 525.00 CHF 1,000 635 1,000 635 519,987 CHF 332,681 CHF 97.94% 97.94%
02/12/2025 0.75% 520.50 CHF 524.50 CHF 1,000 635 1,000 635 519,489 CHF 332,364 CHF 98.77% 98.77%
28/11/2025 0.76% 515.50 CHF 519.50 CHF 1,000 635 1,000 635 515,839 CHF 330,044 CHF 8.02% 8.02%
27/11/2025 0.75% 516.00 CHF 520.00 CHF 1,000 635 1,000 635 513,303 CHF 328,403 CHF 98.80% 98.80%
26/11/2025 0.75% 513.50 CHF 517.50 CHF 1,000 635 1,000 635 511,973 CHF 327,562 CHF 76.12% 76.12%
25/11/2025 1.25% 508.00 CHF 514.00 CHF 500 500 500 500 252,377 CHF 255,546 CHF 50.28% 50.28%
24/11/2025 0.75% 507.50 CHF 511.00 CHF 1,000 635 1,000 635 507,877 CHF 324,938 CHF 48.61% 48.61%
21/11/2025 0.75% 507.00 CHF 511.00 CHF 1,000 635 1,000 635 506,336 CHF 323,956 CHF 87.65% 87.65%
20/11/2025 0.74% 504.00 CHF 508.00 CHF 1,000 635 1,000 635 504,856 CHF 322,978 CHF 89.71% 89.71%
19/11/2025 0.74% 504.00 CHF 507.50 CHF 1,000 635 1,000 635 504,040 CHF 322,457 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.