| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,488 EUR | 103,488 EUR | 95.60% | 95.60% |
| 27/01/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,202 EUR | 103,202 EUR | 99.22% | 99.22% |
| 26/01/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,341 EUR | 103,341 EUR | 96.94% | 96.94% |
| 23/01/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,151 EUR | 103,151 EUR | 99.41% | 99.41% |
| 21/01/2026 | 0.97% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,295 EUR | 103,295 EUR | 99.44% | 99.44% |
| 19/01/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,286 EUR | 103,286 EUR | 99.37% | 99.37% |
| 16/01/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,374 EUR | 103,374 EUR | 99.59% | 99.59% |
| 14/01/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,154 EUR | 103,154 EUR | 99.30% | 99.30% |
| 13/01/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,237 EUR | 103,237 EUR | 96.62% | 96.62% |
| 12/01/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,196 EUR | 103,196 EUR | 99.19% | 99.19% |