market maker quality

ISIN: CH1471808993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 102.40 % 103.90 % 100,000 100,000 27,008 27,008 27,656 USD 28,062 USD 99.16% 99.16%
17/02/2026 1.46% 102.40 % 103.90 % 100,000 100,000 27,076 27,076 27,684 USD 28,090 USD 98.80% 98.80%
16/02/2026 1.46% 102.30 % 103.80 % 100,000 100,000 27,332 27,332 27,942 USD 28,352 USD 97.35% 97.35%
13/02/2026 1.46% 102.30 % 103.80 % 100,000 100,000 26,685 26,685 27,299 USD 27,699 USD 98.92% 98.92%
11/02/2026 1.46% 102.30 % 103.80 % 100,000 100,000 22,510 22,510 23,015 USD 23,353 USD 93.31% 93.31%
10/02/2026 1.46% 102.20 % 103.70 % 100,000 100,000 27,044 27,044 27,639 USD 28,044 USD 98.99% 98.99%
09/02/2026 1.46% 102.20 % 103.70 % 100,000 100,000 30,489 30,489 31,143 USD 31,600 USD 82.34% 82.34%
06/02/2026 1.46% 102.10 % 103.60 % 100,000 100,000 26,940 26,940 27,469 USD 27,873 USD 99.60% 99.60%
04/02/2026 1.46% 102.00 % 103.50 % 100,000 100,000 26,872 26,872 27,415 USD 27,818 USD 100.00% 100.00%
03/02/2026 1.46% 102.10 % 103.60 % 100,000 100,000 27,534 27,534 28,099 USD 28,512 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.