market maker quality

ISIN: CH1471809009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.40% 70.25 % 71.25 % 100,000 100,000 52,169 52,169 36,863 USD 37,385 USD 40.01% 40.01%
19/06/2026 1.38% 71.80 % 72.80 % 100,000 100,000 29,203 29,203 20,959 USD 21,251 USD 87.86% 87.86%
18/06/2026 1.40% 71.05 % 72.05 % 100,000 100,000 29,987 29,987 21,251 USD 21,551 USD 84.41% 84.41%
17/06/2026 1.37% 72.40 % 73.40 % 10,000 10,000 10,000 10,000 7,240 USD 7,340 USD 61.25% 61.25%
16/06/2026 1.36% 72.40 % 73.40 % 100,000 100,000 26,993 26,993 19,631 USD 19,901 USD 99.28% 99.28%
15/06/2026 1.36% 73.20 % 74.20 % 100,000 100,000 27,030 27,030 19,798 USD 20,068 USD 99.07% 99.07%
12/06/2026 1.37% 72.55 % 73.55 % 100,000 100,000 26,870 26,870 19,380 USD 19,649 USD 100.00% 100.00%
11/06/2026 1.35% 72.35 % 73.35 % 100,000 100,000 27,032 27,032 19,721 USD 19,992 USD 99.06% 99.06%
10/06/2026 1.35% 74.15 % 75.15 % 100,000 100,000 27,713 27,713 20,513 USD 20,790 USD 95.25% 95.25%
09/06/2026 1.33% 74.10 % 75.10 % 100,000 100,000 27,016 27,016 20,087 USD 20,357 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.