market maker quality

ISIN: CH1471809009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.29% 76.85 % 77.85 % 100,000 100,000 30,395 30,395 23,458 USD 23,762 USD 82.71% 82.71%
19/08/2026 1.30% 76.30 % 77.30 % 10,000 10,000 10,000 10,000 7,620 USD 7,720 USD 61.15% 61.15%
18/08/2026 1.31% 77.15 % 78.15 % 100,000 100,000 32,260 32,260 24,681 USD 25,004 USD 75.79% 75.79%
17/08/2026 1.28% 76.85 % 77.85 % 100,000 100,000 26,870 26,870 20,784 USD 21,053 USD 100.00% 100.00%
14/08/2026 1.28% 78.40 % 79.40 % 100,000 100,000 26,365 26,365 20,596 USD 20,859 USD 99.31% 99.31%
13/08/2026 1.31% 76.40 % 77.40 % 100,000 100,000 27,032 27,032 20,636 USD 20,906 USD 99.05% 99.05%
12/08/2026 1.29% 76.10 % 77.10 % 100,000 100,000 29,628 29,628 22,694 USD 22,990 USD 85.96% 85.96%
11/08/2026 1.27% 77.75 % 78.75 % 100,000 100,000 27,083 27,083 21,164 USD 21,434 USD 98.76% 98.76%
10/08/2026 1.30% 78.20 % 79.20 % 100,000 100,000 27,008 27,008 20,920 USD 21,191 USD 99.19% 99.19%
07/08/2026 1.33% 75.95 % 76.95 % 100,000 100,000 26,871 26,871 20,187 USD 20,455 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.