| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.26% | 79.10 % | 80.10 % | 100,000 | 100,000 | 26,938 | 26,938 | 21,409 USD | 21,678 USD | 99.05% | 99.05% |
| 17/02/2026 | 1.28% | 78.25 % | 79.25 % | 100,000 | 100,000 | 26,638 | 26,638 | 20,697 USD | 20,963 USD | 98.19% | 98.19% |
| 16/02/2026 | 1.28% | 77.70 % | 78.70 % | 100,000 | 100,000 | 27,691 | 27,691 | 21,512 USD | 21,789 USD | 95.37% | 95.37% |
| 13/02/2026 | 1.29% | 77.00 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,197 USD | 78,197 USD | 12.38% | 12.38% |
| 11/02/2026 | 1.24% | 81.05 % | 82.05 % | 100,000 | 100,000 | 18,502 | 18,502 | 14,904 USD | 15,089 USD | 86.63% | 86.63% |
| 10/02/2026 | 1.28% | 80.55 % | 81.55 % | 100,000 | 100,000 | 21,641 | 21,641 | 17,250 USD | 17,466 USD | 89.88% | 89.88% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.21% | 82.35 % | 83.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,232 USD | 8,332 USD | 79.33% | 79.33% |
| 03/02/2026 | 1.15% | 83.35 % | 84.35 % | 100,000 | 100,000 | 27,381 | 27,381 | 23,262 USD | 23,535 USD | 95.93% | 95.93% |