market maker quality

ISIN: CH1471809033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.75% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,608 CHF 104,390 CHF 96.75% 96.75%
18/09/2026 0.76% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,514 CHF 104,306 CHF 49.67% 49.67%
17/09/2026 1.19% 103.50 % 104.30 % 100,000 100,000 56,862 56,862 58,758 CHF 59,430 CHF 99.60% 99.60%
16/09/2026 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,440 CHF 104,218 CHF 98.44% 98.44%
15/09/2026 0.76% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,503 CHF 104,289 CHF 50.80% 50.80%
14/09/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,789 CHF 104,574 CHF 40.50% 40.50%
11/09/2026 0.75% 104.10 % 104.90 % 100,000 100,000 100,000 100,000 104,083 CHF 104,870 CHF 52.26% 52.26%
10/09/2026 0.76% 104.00 % 104.80 % 100,000 100,000 100,000 100,000 103,983 CHF 104,772 CHF 69.63% 69.63%
09/09/2026 0.76% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,201 CHF 105,000 CHF 12.63% 12.63%
08/09/2026 0.75% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,129 CHF 104,914 CHF 90.83% 90.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.