| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,795,400 CHF | 9,895,400 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,750,400 CHF | 9,850,400 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.03% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,976 CHF | 97,976 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,595 CHF | 97,595 CHF | 97.18% | 97.18% |
| 16/10/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,131 CHF | 98,131 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.03% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,534 CHF | 97,534 CHF | 98.86% | 98.86% |
| 14/10/2026 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,574 CHF | 96,574 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,312 CHF | 97,312 CHF | 87.90% | 87.90% |
| 12/10/2026 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,849 CHF | 96,849 CHF | 73.04% | 73.04% |
| 09/10/2026 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,002 CHF | 96,002 CHF | 95.50% | 95.50% |