market maker quality

ISIN: CH1471809355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 102.10 % 103.10 % 100,000 100,000 100,000 100,000 101,503 CHF 102,503 CHF 99.51% 99.51%
20/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,459 CHF 102,459 CHF 97.22% 97.22%
19/08/2026 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,156 CHF 102,156 CHF 99.81% 99.81%
18/08/2026 0.99% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 100,972 CHF 101,972 CHF 98.56% 98.56%
17/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,606 CHF 101,606 CHF 100.00% 100.00%
14/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,948 CHF 101,948 CHF 99.31% 99.31%
13/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,630 CHF 101,630 CHF 99.76% 99.76%
12/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,535 CHF 101,535 CHF 99.91% 99.91%
11/08/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,239 CHF 102,239 CHF 98.76% 98.76%
10/08/2026 0.99% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 100,816 CHF 101,816 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.