| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,991 CHF | 98,991 CHF | 99.46% | 99.46% |
| 10/07/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,862 CHF | 98,862 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,521 CHF | 98,521 CHF | 98.24% | 98.24% |
| 08/07/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,374 CHF | 98,374 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,928 CHF | 98,928 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,293 CHF | 98,293 CHF | 99.45% | 99.45% |
| 03/07/2026 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,190 CHF | 98,190 CHF | 98.36% | 98.36% |
| 02/07/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,630 CHF | 98,630 CHF | 99.80% | 99.80% |
| 30/06/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,966 CHF | 97,966 CHF | 97.99% | 97.99% |
| 29/06/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,480 CHF | 97,480 CHF | 98.36% | 98.36% |