| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.68% | 59.00 % | 60.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,918,660 CHF | 6,018,660 CHF | 86.96% | 86.96% |
| 21/10/2026 | 1.62% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,120,650 CHF | 6,220,650 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.66% | 61.35 % | 62.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,791 CHF | 60,791 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.65% | 60.00 % | 61.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,957 CHF | 60,957 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.62% | 59.85 % | 60.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,348 CHF | 62,348 CHF | 98.28% | 98.28% |
| 15/10/2026 | 1.67% | 61.30 % | 62.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 59,484 CHF | 60,484 CHF | 98.86% | 98.86% |
| 14/10/2026 | 1.58% | 60.85 % | 61.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,730 CHF | 63,730 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.61% | 62.40 % | 63.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,649 CHF | 62,649 CHF | 90.28% | 90.28% |
| 12/10/2026 | 1.59% | 62.10 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,521 CHF | 63,521 CHF | 70.49% | 70.49% |
| 09/10/2026 | 1.60% | 63.15 % | 64.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,064 CHF | 63,064 CHF | 99.61% | 99.61% |