| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,577 EUR | 98,577 EUR | 73.62% | 73.62% |
| 02/12/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,373 EUR | 97,373 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,726 EUR | 96,726 EUR | 97.89% | 97.89% |
| 27/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 25/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 24/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,771 EUR | 97,771 EUR | 85.30% | 85.30% |
| 21/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,740 EUR | 96,740 EUR | 73.24% | 73.24% |
| 20/11/2025 | 1.03% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,036 EUR | 98,036 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,036 EUR | 98,036 EUR | 99.81% | 99.81% |