| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,878 EUR | 102,878 EUR | 99.44% | 99.44% |
| 17/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,556 EUR | 102,556 EUR | 98.68% | 98.68% |
| 16/02/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,703 EUR | 102,703 EUR | 95.44% | 95.44% |
| 13/02/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,652 EUR | 102,652 EUR | 99.59% | 99.59% |
| 11/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,768 EUR | 102,768 EUR | 98.99% | 98.99% |
| 10/02/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,587 EUR | 102,587 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,374 EUR | 102,374 EUR | 78.96% | 78.96% |
| 06/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,239 EUR | 101,240 EUR | 99.59% | 99.59% |
| 04/02/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,360 EUR | 101,360 EUR | 99.84% | 99.84% |
| 03/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,353 EUR | 101,353 EUR | 96.06% | 96.06% |