| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 97.03 % | 97.80 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,178 CHF | 194,712 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 96.57 % | 97.34 % | 200,000 | 200,000 | 200,000 | 200,000 | 190,204 CHF | 191,713 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 96.64 % | 97.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,604 CHF | 195,142 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 97.52 % | 98.29 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,108 CHF | 195,648 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 97.46 % | 98.23 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,525 CHF | 197,078 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 99.44 % | 100.23 % | 200,000 | 200,000 | 200,000 | 200,000 | 198,069 CHF | 199,640 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 98.05 % | 98.83 % | 200,000 | 195,000 | 200,000 | 199,086 | 195,387 CHF | 196,037 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 98.26 % | 99.04 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,674 CHF | 196,217 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 98.16 % | 98.94 % | 150,000 | 200,000 | 164,694 | 200,000 | 160,370 CHF | 196,480 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 95.98 % | 96.74 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,936 CHF | 193,457 CHF | 100.00% | 100.00% |