market maker quality

ISIN: CH1471815212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.27% 0.12 CHF 0.14 CHF 155,518 50,000 155,152 50,000 17,297 CHF 6,608 CHF 100.00% 100.00%
02/12/2025 20.71% 0.08 CHF 0.10 CHF 153,140 50,000 153,770 50,000 13,678 CHF 5,469 CHF 100.00% 100.00%
28/11/2025 20.79% 0.08 CHF 0.10 CHF 153,176 50,000 153,724 50,000 13,322 CHF 5,332 CHF 92.68% 92.68%
27/11/2025 22.02% 0.09 CHF 0.11 CHF 153,322 50,000 153,075 50,000 12,523 CHF 5,088 CHF 92.23% 92.23%
26/11/2025 15.56% 0.10 CHF 0.12 CHF 155,255 50,000 156,842 49,842 18,380 CHF 6,818 CHF 76.42% 76.42%
25/11/2025 12.47% 0.14 CHF 0.15 CHF 158,852 50,000 160,720 49,473 24,220 CHF 8,437 CHF 99.98% 99.98%
24/11/2025 12.40% 0.14 CHF 0.16 CHF 159,022 50,000 160,360 50,000 23,766 CHF 8,388 CHF 100.00% 100.00%
21/11/2025 9.80% 0.18 CHF 0.20 CHF 164,096 50,000 164,804 49,865 31,779 CHF 10,597 CHF 96.41% 96.41%
20/11/2025 19.53% 0.20 CHF 0.22 CHF 165,158 50,000 165,335 38,437 31,035 CHF 8,576 CHF 96.81% 96.81%
19/11/2025 8.93% 0.21 CHF 0.23 CHF 165,901 50,000 165,178 50,000 33,904 CHF 11,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.